Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KZOS Organicheskiy Sintez KPAO | 106.70 | 107.70 | 108.20 | 105.20 | -0.93% | 155.05K | 106.70-0.93% | 07:20:01 | |
KZOS_p Organicheskiy Sintez Pref | 24.46 | 24.68 | 24.69 | 24.27 | -0.89% | 99.16K | 24.46-0.89% | 07:12:44 | |
PHOR PhosAgro ao | 5,995.00 | 6,260.00 | 6,048.00 | 5,920.00 | -0.22% | 83.78K | 5,995.00-0.22% | 07:28:59 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 75.52 | 76.38 | 77.34 | 74.94 | -1.13% | 44.52K | 75.52-1.13% | 07:21:30 | |
NKNC Nizhnekamskneftekhim PAO | 97.00 | 99.45 | 99.50 | 96.90 | -2.46% | 23.59K | 97.00-2.46% | 07:23:25 |
Name | Price |
---|---|
PHOR PhosAgro ao | 5,995.00-13.0-0.22% |
AKRN Akron | 16,240.00-50.0-0.31% |
KZOS Organicheskiy Sintez | 106.80-0.90-0.84% |
KZOS_p Organicheskiy Sintez Pref | 24.45-0.23-0.93% |
NKNC_p Nizhnekamskneftekhim Pref | 75.56-0.82-1.07% |
Name | Price |
---|---|
KAZT KuybyshevAzot | 583.60-16.60-2.77% |
NKNC Nizhnekamskneftekhim | 97.00-2.45-2.46% |
NKNC_p Nizhnekamskneftekhim Pref | 75.52-0.86-1.13% |
KZOS Organicheskiy Sintez | 106.70-1.00-0.93% |
KZOS_p Organicheskiy Sintez Pref | 24.46-0.22-0.89% |